FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.95 | 7.95 | 7.95 | 7.95 | 1000.00 |
| 06 Jun, 2008 | 7.79 | 7.79 | 7.7 | 7.7 | 8000.00 |
| 05 Jun, 2008 | 8.0 | 8.0 | 7.7 | 7.7 | 6000.00 |
| 04 Jun, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 4000.00 |
| 03 Jun, 2008 | 7.75 | 8.01 | 7.7 | 7.7 | 21 Thousand |
| 02 Jun, 2008 | 9.13 | 9.13 | 8.5 | 8.5 | 1300.00 |
| 26 May, 2008 | 8.8 | 8.8 | 8.8 | 8.8 | 1000.00 |
| 22 May, 2008 | 8.38 | 8.6 | 8.38 | 8.6 | 2000.00 |
| 21 May, 2008 | 8.38 | 8.38 | 8.38 | 8.38 | 1000.00 |
| 15 May, 2008 | 8.45 | 8.45 | 8.45 | 8.45 | 1000.00 |
3372
3373
3374
3357
3360
3362