FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 30 Jun, 2008 | 7.6 | 7.7 | 7.6 | 7.7 | 8000.00 |
| 24 Jun, 2008 | 7.5 | 7.7 | 7.5 | 7.7 | 4000.00 |
| 23 Jun, 2008 | 8.06 | 8.06 | 8.06 | 8.06 | 3000.00 |
| 19 Jun, 2008 | 7.65 | 7.7 | 7.65 | 7.7 | 20 Thousand |
| 18 Jun, 2008 | 7.6 | 7.7 | 7.6 | 7.7 | 2000.00 |
| 17 Jun, 2008 | 7.6 | 7.7 | 7.6 | 7.7 | 2000.00 |
| 12 Jun, 2008 | 7.6 | 7.7 | 7.6 | 7.7 | 12 Thousand |
| 11 Jun, 2008 | 7.95 | 8.0 | 7.6 | 8.0 | 14 Thousand |
| 10 Jun, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
3372
3373
3374
3357
3360
3362