FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 09 Dec, 2008 | 3.84 | 4.0 | 3.84 | 4.0 | 4000.00 |
| 27 Nov, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 6000.00 |
| 26 Nov, 2008 | 3.7 | 3.7 | 3.4 | 3.5 | 20 Thousand |
| 24 Nov, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 8000.00 |
| 21 Nov, 2008 | 4.55 | 4.55 | 3.66 | 3.66 | 19 Thousand |
| 20 Nov, 2008 | 4.54 | 4.54 | 4.54 | 4.54 | 2000.00 |
| 19 Nov, 2008 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 17 Nov, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 14 Nov, 2008 | 5.3 | 5.3 | 5.0 | 5.0 | 2600.00 |
3372
3373
3374
3357
3360
3362