FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2009 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 02 Apr, 2009 | 9.13 | 9.13 | 9.1 | 9.1 | 14 Thousand |
| 01 Apr, 2009 | 7.6 | 8.53 | 7.6 | 8.53 | 10 Thousand |
| 26 Mar, 2009 | 7.3 | 8.11 | 7.1 | 7.15 | 26 Thousand |
| 24 Mar, 2009 | 7.28 | 7.31 | 7.28 | 7.31 | 10 Thousand |
| 23 Mar, 2009 | 6.2 | 6.22 | 6.2 | 6.22 | 200 Thousand |
| 18 Mar, 2009 | 5.18 | 5.2 | 5.18 | 5.2 | 200 Thousand |
| 19 Feb, 2009 | 4.09 | 4.1 | 4.09 | 4.1 | 1 Million |
| 19 Dec, 2008 | 4.36 | 4.36 | 4.36 | 4.36 | 2000.00 |
| 15 Dec, 2008 | 4.26 | 4.26 | 4.26 | 4.26 | 2000.00 |
3372
3373
3374
3357
3360
3362