FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 7.5 7.5 7.5 7.5 4000.00
16 Oct, 2009 7.5 7.5 7.5 7.5 2000.00
02 Oct, 2009 8.5 10.0 8.5 10.0 2000.00
30 Sep, 2009 7.95 8.05 7.95 8.0 103.8 Thousand
15 Sep, 2009 8.0 8.03 8.0 8.03 60 Thousand
31 Jul, 2009 8.22 8.5 8.22 8.5 2000.00
30 Jun, 2009 8.12 8.22 8.12 8.22 40 Thousand
11 Jun, 2009 8.1 8.13 8.1 8.13 24 Thousand
08 May, 2009 6.0 8.1 6.0 8.1 2000.00
06 May, 2009 6.55 8.0 6.55 8.0 220 Thousand