FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 16.21 16.84 15.8 15.8 328 Thousand
16 Apr, 2010 15.0 16.23 15.0 16.0 301 Thousand
15 Apr, 2010 12.4 15.26 12.4 14.8 337 Thousand
14 Apr, 2010 8.5 12.1 8.5 12.1 12 Thousand
01 Apr, 2010 8.3 8.33 8.3 8.33 20 Thousand
29 Mar, 2010 8.3 8.34 8.3 8.34 6000.00
23 Mar, 2010 8.2 8.25 8.2 8.2 10 Thousand
18 Mar, 2010 8.2 8.2 8.2 8.2 2000.00
14 Jan, 2010 8.2 8.23 8.2 8.23 10 Thousand
13 Jan, 2010 10.4 10.5 10.4 10.5 2000.00