FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 9.9 10.0 9.9 10.0 2000.00
21 Dec, 2009 9.0 9.9 9.0 9.9 2000.00
17 Dec, 2009 9.6 9.9 9.6 9.9 2000.00
15 Dec, 2009 8.2 9.9 8.2 9.9 10 Thousand
14 Dec, 2009 9.2 9.25 9.2 9.25 18 Thousand
11 Dec, 2009 10.4 10.5 8.2 10.5 23 Thousand
10 Dec, 2009 9.3 10.0 9.3 10.0 2000.00
08 Dec, 2009 8.2 8.2 8.2 8.2 1000.00
24 Nov, 2009 8.2 8.44 8.2 8.44 2000.00
20 Nov, 2009 8.05 8.05 8.05 8.05 7000.00