FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 9.05 9.05 9.0 9.05 6000.00
19 Mar, 2008 9.08 9.73 9.0 9.5 29 Thousand
13 Mar, 2008 9.0 9.0 9.0 9.0 1000.00
10 Mar, 2008 9.0 9.0 9.0 9.0 1000.00
27 Feb, 2008 9.67 9.67 9.5 9.67 3000.00
26 Feb, 2008 9.51 9.6 9.5 9.5 4000.00
25 Feb, 2008 9.51 9.51 9.3 9.3 10 Thousand
18 Feb, 2008 9.51 9.51 9.51 9.51 1000.00
14 Feb, 2008 8.97 10.04 8.97 10.0 4000.00
31 Jan, 2008 8.9 8.9 8.9 8.9 1000.00