FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 10.7 10.7 10.2 10.5 3000.00
26 Oct, 2007 10.7 11.0 10.7 11.0 8000.00
25 Oct, 2007 11.5 11.5 11.0 11.0 2000.00
17 Oct, 2007 10.7 11.2 10.7 11.2 2000.00
16 Oct, 2007 11.0 11.2 11.0 11.2 10 Thousand
11 Oct, 2007 11.2 11.2 11.2 11.2 2000.00
09 Oct, 2007 11.2 11.2 11.2 11.2 7000.00
08 Oct, 2007 11.2 11.2 11.2 11.2 15 Thousand
05 Oct, 2007 11.2 11.2 11.2 11.2 3000.00
04 Oct, 2007 11.0 11.0 10.9 11.0 15 Thousand