FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 13.2 13.2 13.0 13.0 38 Thousand
16 Jul, 2007 13.2 13.44 12.6 13.0 24 Thousand
13 Jul, 2007 13.0 13.5 13.0 13.0 82 Thousand
12 Jul, 2007 12.8 12.8 12.0 12.8 5200.00
11 Jul, 2007 12.8 13.0 12.5 12.5 16 Thousand
10 Jul, 2007 13.22 13.5 12.65 13.0 60 Thousand
09 Jul, 2007 13.22 13.22 13.0 13.0 4000.00
06 Jul, 2007 13.0 13.3 12.75 13.0 11 Thousand
05 Jul, 2007 12.9 15.0 12.7 14.9 16 Thousand
03 Jul, 2007 12.6 12.6 12.0 12.4 15 Thousand