FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 13.9 13.9 13.3 13.6 23 Thousand
06 Jun, 2007 13.3 13.9 13.3 13.9 17 Thousand
05 Jun, 2007 13.87 13.87 13.87 13.87 1000.00
04 Jun, 2007 13.3 13.3 13.0 13.0 6000.00
01 Jun, 2007 13.85 16.46 13.6 13.6 26 Thousand
31 May, 2007 13.7 13.7 13.7 13.7 1000.00
30 May, 2007 13.79 13.79 12.2 13.4 30 Thousand
29 May, 2007 14.3 14.4 13.6 13.6 86 Thousand
25 May, 2007 13.6 13.7 13.4 13.6 73 Thousand
24 May, 2007 13.5 13.6 13.5 13.5 70 Thousand