FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 15.5 16.0 15.0 15.5 283 Thousand
06 Mar, 2007 12.7 16.03 12.0 15.4 306 Thousand
05 Mar, 2007 11.0 12.0 10.2 12.0 200.15 Thousand
02 Mar, 2007 10.3 12.0 10.0 10.5 134 Thousand
01 Mar, 2007 10.5 10.5 9.8 10.0 78 Thousand
27 Feb, 2007 10.5 10.5 10.0 10.0 8001.00
26 Feb, 2007 10.3 10.55 10.0 10.45 190 Thousand
13 Feb, 2007 10.32 10.32 9.8 9.8 12 Thousand
12 Feb, 2007 9.0 10.21 9.0 10.0 24.02 Thousand
08 Feb, 2007 9.6 9.6 9.6 9.6 5000.00