FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 10.0 10.0 10.0 10.0 15 Thousand
16 Jan, 2007 10.0 10.0 10.0 10.0 15 Thousand
15 Jan, 2007 10.2 10.2 10.0 10.0 20 Thousand
08 Jan, 2007 9.6 10.5 9.6 10.5 22 Thousand
05 Jan, 2007 9.9 10.0 9.9 10.0 14 Thousand
04 Jan, 2007 9.9 9.9 9.9 9.9 1000.00
29 Dec, 2006 10.0 10.1 10.0 10.1 4000.00
26 Dec, 2006 9.65 9.65 9.6 9.6 2000.00
25 Dec, 2006 9.6 9.8 9.6 9.8 4000.00
22 Dec, 2006 10.0 10.0 10.0 10.0 5000.00