FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 9.3 | 9.5 | 9.3 | 9.5 | 18 Thousand |
| 07 Aug, 2006 | 9.1 | 9.4 | 9.1 | 9.4 | 20 Thousand |
| 04 Aug, 2006 | 9.0 | 9.3 | 9.0 | 9.3 | 22 Thousand |
| 03 Aug, 2006 | 9.0 | 9.0 | 9.0 | 9.0 | 5000.00 |
| 02 Aug, 2006 | 9.0 | 9.05 | 9.0 | 9.0 | 8000.00 |
| 01 Aug, 2006 | 8.9 | 9.0 | 8.9 | 8.9 | 2000.00 |
| 31 Jul, 2006 | 9.0 | 9.0 | 8.9 | 8.9 | 6000.00 |
| 28 Jul, 2006 | 8.9 | 9.0 | 8.8 | 9.0 | 21 Thousand |
| 27 Jul, 2006 | 9.0 | 9.0 | 8.9 | 9.0 | 11 Thousand |
| 26 Jul, 2006 | 7.9 | 7.9 | 7.8 | 7.8 | 24 Thousand |
3372
3373
3374
3357
3360
3362