FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 6.92 6.92 6.6 6.6 6000.00
25 Apr, 2006 6.9 6.9 6.9 6.9 1000.00
24 Apr, 2006 7.2 7.2 7.1 7.2 4000.00
19 Apr, 2006 7.1 7.1 7.0 7.0 4000.00
18 Apr, 2006 7.3 7.3 6.9 6.9 4000.00
14 Apr, 2006 6.9 6.9 6.9 6.9 1000.00
12 Apr, 2006 7.1 7.1 7.0 7.0 4000.00
10 Apr, 2006 6.9 7.09 6.9 7.09 3000.00
07 Apr, 2006 6.82 6.82 6.75 6.8 10 Thousand
04 Apr, 2006 5.91 6.23 5.91 6.23 2000.00