Browave Corporation (3163.TWO)

TWD 158.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 145.0 145.0 139.0 140.5 4.01 Million
31 Dec, 2024 140.5 142.5 139.0 141.5 4.3 Million
30 Dec, 2024 136.5 146.0 136.5 139.5 9.59 Million
27 Dec, 2024 132.0 141.5 132.0 136.5 6.39 Million
26 Dec, 2024 132.5 135.0 132.0 132.0 1.39 Million
25 Dec, 2024 131.0 134.5 130.5 133.0 1.94 Million
24 Dec, 2024 134.5 134.5 129.5 130.5 1.27 Million
23 Dec, 2024 135.5 137.5 132.0 132.0 4.06 Million
20 Dec, 2024 125.5 136.5 124.5 134.5 6.13 Million
19 Dec, 2024 122.0 125.5 122.0 124.5 927.05 Thousand