Browave Corporation (3163.TWO)

TWD 144.5

(-8.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 152.0 155.5 149.5 151.0 42.23 Million
22 Apr, 2025 137.0 151.0 136.0 146.0 40.33 Million
21 Apr, 2025 148.0 151.0 137.0 137.5 20.41 Million
18 Apr, 2025 152.0 153.5 144.5 152.0 23.59 Million
17 Apr, 2025 152.5 153.5 147.0 150.5 23.55 Million
16 Apr, 2025 153.0 158.5 151.0 153.0 51.96 Million
15 Apr, 2025 142.0 152.0 139.5 152.0 25.32 Million
14 Apr, 2025 133.5 144.0 133.5 138.5 21.14 Million
11 Apr, 2025 121.5 133.5 121.5 132.5 17.11 Million
10 Apr, 2025 135.0 135.0 135.0 135.0 1.12 Million