Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 225.0 226.0 221.0 221.0 2.66 Million
02 Oct, 2025 230.5 232.0 225.0 225.0 8.65 Million
01 Oct, 2025 226.0 232.0 223.5 228.5 12.02 Million
30 Sep, 2025 210.5 225.0 208.0 225.0 6.04 Million
29 Sep, 2025 211.5 211.5 211.5 211.5 -
26 Sep, 2025 219.0 220.5 209.0 211.5 5.3 Million
25 Sep, 2025 223.5 228.0 218.5 218.5 4.74 Million
24 Sep, 2025 230.5 232.0 222.5 223.5 5.57 Million
23 Sep, 2025 236.5 237.5 230.5 231.0 12.58 Million
22 Sep, 2025 225.0 234.5 223.0 233.5 11.75 Million