Browave Corporation (3163.TWO)
TWD 150.5
(-0.33%)
TWD 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 220.0 | 227.5 | 215.0 | 216.0 | 47.19 Million |
| 24 Mar, 2025 | 224.5 | 228.0 | 214.5 | 216.5 | 75.82 Million |
| 21 Mar, 2025 | 202.0 | 216.0 | 199.0 | 216.0 | 84.42 Million |
| 20 Mar, 2025 | 185.0 | 196.5 | 184.5 | 196.5 | 29.44 Million |
| 19 Mar, 2025 | 183.0 | 188.0 | 175.5 | 179.0 | 47.07 Million |
| 18 Mar, 2025 | 184.5 | 186.0 | 173.0 | 173.5 | 24.67 Million |
| 17 Mar, 2025 | 176.5 | 188.5 | 176.0 | 183.0 | 27.98 Million |
| 14 Mar, 2025 | 169.5 | 176.5 | 164.5 | 171.5 | 18.84 Million |
| 13 Mar, 2025 | 165.0 | 171.0 | 163.0 | 165.0 | 9.46 Million |
| 12 Mar, 2025 | 159.5 | 169.0 | 158.5 | 159.5 | 7.56 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST