Browave Corporation (3163.TWO)
TWD 144.5
(-8.25%)
TWD 144.5
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 168.0 | 171.5 | 164.0 | 165.0 | 16.22 Million |
| 19 May, 2025 | 168.5 | 173.0 | 165.0 | 165.0 | 12.5 Million |
| 16 May, 2025 | 171.0 | 176.0 | 170.0 | 171.0 | 25.05 Million |
| 15 May, 2025 | 171.0 | 171.5 | 167.0 | 169.0 | 24.44 Million |
| 14 May, 2025 | 161.0 | 173.0 | 159.0 | 170.5 | 43.13 Million |
| 13 May, 2025 | 162.0 | 166.5 | 157.0 | 157.5 | 18.26 Million |
| 12 May, 2025 | 157.0 | 158.5 | 155.5 | 157.0 | 12.87 Million |
| 09 May, 2025 | 150.0 | 160.0 | 149.5 | 155.5 | 39.74 Million |
| 08 May, 2025 | 154.0 | 155.5 | 150.0 | 150.5 | 12.07 Million |
| 07 May, 2025 | 153.0 | 157.5 | 148.0 | 152.0 | 14.3 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST