Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 215.0 219.5 214.0 218.0 1.57 Million
04 Nov, 2025 240.0 240.0 225.0 225.0 3.07 Million
03 Nov, 2025 239.5 243.0 234.0 240.5 7.21 Million
31 Oct, 2025 242.0 248.5 240.5 241.0 8.98 Million
30 Oct, 2025 254.0 259.5 238.0 244.0 28.4 Million
29 Oct, 2025 250.0 254.5 242.5 246.0 20.32 Million
28 Oct, 2025 233.5 249.5 231.5 243.0 28.05 Million
27 Oct, 2025 232.5 237.5 228.5 233.5 12.05 Million
23 Oct, 2025 231.5 234.5 227.0 227.0 6.08 Million
22 Oct, 2025 229.5 241.0 229.0 234.0 14.53 Million