Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 319.0 | 328.0 | 311.5 | 313.5 | 26.2 Million |
| 02 Dec, 2025 | 320.0 | 322.5 | 308.0 | 312.0 | 16.58 Million |
| 01 Dec, 2025 | 333.0 | 335.5 | 318.5 | 324.0 | 35.22 Million |
| 28 Nov, 2025 | 291.5 | 318.0 | 291.0 | 318.0 | 28.52 Million |
| 27 Nov, 2025 | 288.0 | 296.0 | 282.0 | 289.5 | 51.69 Million |
| 26 Nov, 2025 | 256.5 | 276.5 | 254.5 | 276.5 | 27.19 Million |
| 25 Nov, 2025 | 248.5 | 258.0 | 243.0 | 251.5 | 26.1 Million |
| 24 Nov, 2025 | 224.0 | 242.5 | 219.5 | 241.0 | 9.14 Million |
| 21 Nov, 2025 | 226.0 | 233.0 | 217.0 | 220.5 | 5.97 Million |
| 20 Nov, 2025 | 239.0 | 245.0 | 233.5 | 238.5 | 7.46 Million |
3169
3171
3176
3147
3152
3162