Browave Corporation (3163.TWO)

TWD 135.0

(9.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 135.0 135.0 135.0 135.0 1.12 Million
08 Apr, 2025 136.5 136.5 136.5 136.5 852.66 Thousand
07 Apr, 2025 151.5 151.5 151.5 151.5 83.59 Thousand
02 Apr, 2025 172.5 174.0 168.0 168.0 16.04 Million
01 Apr, 2025 175.0 177.0 168.0 171.5 21.48 Million
31 Mar, 2025 177.0 180.5 171.0 172.5 20.38 Million
28 Mar, 2025 199.0 200.0 183.5 190.0 36.09 Million
27 Mar, 2025 201.0 203.0 196.0 201.0 25.93 Million
26 Mar, 2025 218.0 219.5 203.5 205.0 31.4 Million
25 Mar, 2025 220.0 227.5 215.0 216.0 47.19 Million