Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 23.0 23.15 22.0 22.0 17.44 Thousand
11 Nov, 2011 23.0 24.0 22.0 22.5 67.72 Thousand
10 Nov, 2011 24.5 25.0 23.75 24.1 11.63 Thousand
09 Nov, 2011 25.0 25.73 25.0 25.0 37.87 Thousand
08 Nov, 2011 25.7 25.8 25.0 25.31 23.98 Thousand
07 Nov, 2011 27.0 27.0 26.0 26.1 11.99 Thousand
04 Nov, 2011 26.9 27.6 26.3 26.3 28.34 Thousand
03 Nov, 2011 26.5 27.4 26.3 27.0 57.77 Thousand