Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 17.2 18.0 17.2 18.0 5450.00
14 Dec, 2011 17.26 18.0 17.26 18.0 8720.00
09 Dec, 2011 17.26 17.26 17.26 17.26 1090.00
08 Dec, 2011 17.26 17.26 17.0 17.0 8720.00
07 Dec, 2011 17.36 18.15 17.36 18.15 3270.00
06 Dec, 2011 17.39 17.39 17.39 17.39 2180.00
05 Dec, 2011 17.9 17.9 17.7 17.7 4360.00
02 Dec, 2011 17.7 18.0 17.7 18.0 7630.00
01 Dec, 2011 17.78 17.8 17.7 17.8 21.8 Thousand
30 Nov, 2011 17.73 17.73 17.7 17.73 6540.00