Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 19.6 20.39 19.4 20.39 16.37 Thousand
11 Jan, 2012 20.52 20.57 19.55 19.8 8742.00
10 Jan, 2012 20.21 20.52 19.5 20.52 38.18 Thousand
09 Jan, 2012 20.5 20.5 19.3 19.45 10.91 Thousand
06 Jan, 2012 19.89 20.5 19.1 20.5 15.3 Thousand
05 Jan, 2012 18.4 19.89 18.4 19.34 10.93 Thousand
04 Jan, 2012 19.34 19.34 19.34 19.34 11.00
03 Jan, 2012 19.42 19.42 18.5 19.16 13.09 Thousand
02 Jan, 2012 19.26 19.26 19.26 19.26 2191.00
30 Dec, 2011 18.73 18.73 17.92 18.73 13.09 Thousand