Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 27.0 27.0 26.5 26.5 5461.00
17 Feb, 2012 26.5 27.26 26.5 27.26 9832.00
16 Feb, 2012 27.26 27.26 25.7 26.0 46.88 Thousand
15 Feb, 2012 27.26 27.26 27.0 27.1 32.71 Thousand
14 Feb, 2012 25.8 27.3 25.8 26.5 32.7 Thousand
13 Feb, 2012 27.0 27.3 26.5 27.26 18.54 Thousand
10 Feb, 2012 26.5 27.36 26.0 27.26 43.75 Thousand
09 Feb, 2012 25.5 26.31 25.5 26.31 53.43 Thousand
08 Feb, 2012 24.5 25.68 24.5 25.0 20.72 Thousand
07 Feb, 2012 24.0 25.0 24.0 25.0 65.4 Thousand