Browave Corporation (3163.TWO)

TWD 158.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 159.5 162.0 157.5 158.5 4.34 Million
10 Mar, 2025 170.5 172.5 155.5 162.5 11.36 Million
07 Mar, 2025 171.0 172.5 168.0 168.0 8.96 Million
06 Mar, 2025 168.5 174.0 168.0 172.5 9.53 Million
05 Mar, 2025 172.0 174.5 168.0 168.0 12.16 Million
04 Mar, 2025 163.0 173.0 160.0 171.5 13.54 Million
03 Mar, 2025 162.5 169.0 162.5 166.0 5.95 Million
27 Feb, 2025 169.5 174.5 164.0 166.5 13.86 Million
26 Feb, 2025 166.5 173.0 166.5 168.5 11.73 Million
25 Feb, 2025 163.5 169.5 162.5 166.0 5.79 Million