Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 228.0 232.0 228.0 229.0 894.02 Thousand
18 Nov, 2025 235.0 236.0 225.5 227.0 1.59 Million
17 Nov, 2025 230.0 235.5 228.0 235.0 1.3 Million
14 Nov, 2025 227.0 230.5 226.5 227.0 770.77 Thousand
13 Nov, 2025 227.0 233.0 225.0 232.5 1.25 Million
12 Nov, 2025 224.0 227.5 224.0 225.5 481.53 Thousand
11 Nov, 2025 227.0 231.5 223.5 223.5 845.77 Thousand
10 Nov, 2025 229.0 229.0 225.0 226.0 666.26 Thousand
07 Nov, 2025 227.0 230.0 224.0 230.0 1.22 Million
06 Nov, 2025 222.0 224.0 220.5 223.5 753.47 Thousand