Browave Corporation (3163.TWO)
TWD 144.5
(-8.25%)
TWD 144.5
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 168.0 | 169.0 | 166.0 | 166.0 | 6.96 Million |
| 03 Jun, 2025 | 168.0 | 170.0 | 163.0 | 166.0 | 16.32 Million |
| 02 Jun, 2025 | 161.5 | 165.0 | 156.0 | 165.0 | 8.38 Million |
| 29 May, 2025 | 163.0 | 163.5 | 159.0 | 161.5 | 4.91 Million |
| 28 May, 2025 | 166.0 | 167.0 | 158.5 | 159.5 | 5.27 Million |
| 27 May, 2025 | 167.5 | 168.5 | 161.5 | 163.0 | 7.48 Million |
| 26 May, 2025 | 165.0 | 169.0 | 162.5 | 167.0 | 6.72 Million |
| 23 May, 2025 | 165.5 | 172.0 | 165.0 | 165.0 | 15.76 Million |
| 22 May, 2025 | 165.5 | 165.5 | 161.5 | 164.5 | 5.5 Million |
| 21 May, 2025 | 165.0 | 166.5 | 164.0 | 166.5 | 6.19 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST