Browave Corporation (3163.TWO)
TWD 150.5
(-1.63%)
TWD 150.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 177.0 | 180.5 | 171.0 | 172.5 | 20.38 Million |
| 28 Mar, 2025 | 199.0 | 200.0 | 183.5 | 190.0 | 36.09 Million |
| 27 Mar, 2025 | 201.0 | 203.0 | 196.0 | 201.0 | 25.93 Million |
| 26 Mar, 2025 | 218.0 | 219.5 | 203.5 | 205.0 | 31.4 Million |
| 25 Mar, 2025 | 220.0 | 227.5 | 215.0 | 216.0 | 47.19 Million |
| 24 Mar, 2025 | 224.5 | 228.0 | 214.5 | 216.5 | 75.82 Million |
| 21 Mar, 2025 | 202.0 | 216.0 | 199.0 | 216.0 | 84.42 Million |
| 20 Mar, 2025 | 185.0 | 196.5 | 184.5 | 196.5 | 29.44 Million |
| 19 Mar, 2025 | 183.0 | 188.0 | 175.5 | 179.0 | 47.07 Million |
| 18 Mar, 2025 | 184.5 | 186.0 | 173.0 | 173.5 | 24.67 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST