Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 233.0 239.0 228.0 229.0 24.05 Million
20 Oct, 2025 223.0 231.0 220.0 231.0 14.51 Million
17 Oct, 2025 203.0 212.5 202.0 210.0 2.88 Million
16 Oct, 2025 201.0 208.0 201.0 205.5 2.65 Million
15 Oct, 2025 202.5 202.5 198.0 199.5 2.13 Million
14 Oct, 2025 214.5 216.5 197.5 199.0 4.67 Million
13 Oct, 2025 200.0 213.0 200.0 213.0 3.08 Million
09 Oct, 2025 223.0 225.5 217.0 217.5 4.85 Million
08 Oct, 2025 216.0 223.0 211.0 223.0 4.55 Million
07 Oct, 2025 222.5 224.5 218.0 219.0 3.77 Million