Browave Corporation (3163.TWO)

TWD 158.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 162.5 172.0 160.5 168.5 33.96 Million
15 Jan, 2025 158.5 164.0 155.0 157.5 28.38 Million
14 Jan, 2025 154.5 158.5 153.0 153.5 22.11 Million
13 Jan, 2025 168.5 169.0 152.5 152.5 28.61 Million
10 Jan, 2025 164.5 174.0 163.5 169.0 50.98 Million
09 Jan, 2025 156.0 167.0 152.5 159.5 25.28 Million
08 Jan, 2025 153.5 159.5 151.0 157.5 8.85 Million
07 Jan, 2025 157.0 157.5 153.5 154.5 9.04 Million
06 Jan, 2025 156.5 158.0 149.5 158.0 22.95 Million
03 Jan, 2025 141.0 153.0 141.0 151.5 22.17 Million