Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 220.0 229.0 220.0 223.0 11.2 Million
18 Sep, 2025 220.0 221.0 216.0 218.0 3.37 Million
17 Sep, 2025 216.5 224.5 214.5 219.0 6.57 Million
16 Sep, 2025 221.0 225.0 217.0 217.5 6.42 Million
15 Sep, 2025 230.0 230.5 217.0 220.5 8.17 Million
12 Sep, 2025 238.0 242.5 229.5 230.0 11.44 Million
11 Sep, 2025 243.0 247.0 232.0 236.0 12.31 Million
10 Sep, 2025 248.0 249.0 240.0 241.0 10.33 Million
09 Sep, 2025 251.5 253.0 243.0 244.0 16.36 Million
08 Sep, 2025 253.0 255.5 246.5 254.5 20.8 Million