Browave Corporation (3163.TWO)

TWD 158.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 124.5 125.0 120.0 125.0 1.27 Million
17 Dec, 2024 122.5 125.0 121.5 125.0 1 Million
16 Dec, 2024 129.5 130.5 121.5 122.5 2.08 Million
13 Dec, 2024 129.5 132.5 125.5 128.5 2.07 Million
12 Dec, 2024 132.0 134.0 129.0 129.0 1.77 Million
11 Dec, 2024 127.5 133.0 127.5 129.5 2.65 Million
10 Dec, 2024 132.5 134.0 128.5 129.0 2.34 Million
09 Dec, 2024 137.0 138.0 132.5 134.0 2.7 Million
06 Dec, 2024 142.0 142.0 137.0 137.0 4.3 Million
05 Dec, 2024 140.0 144.5 137.0 143.0 16.45 Million