Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 242.0 254.0 242.0 250.0 25.45 Million
04 Sep, 2025 250.0 253.0 235.0 238.0 20.77 Million
03 Sep, 2025 245.5 250.0 238.0 246.5 22.6 Million
02 Sep, 2025 244.5 251.5 237.5 245.5 30.51 Million
01 Sep, 2025 249.0 256.0 237.0 240.0 33.6 Million
29 Aug, 2025 245.0 256.0 242.5 248.0 40.31 Million
28 Aug, 2025 241.0 246.5 228.0 238.0 54.91 Million
27 Aug, 2025 220.0 237.0 213.5 237.0 30.14 Million
26 Aug, 2025 212.0 223.0 210.0 215.5 26.54 Million
25 Aug, 2025 213.5 217.0 208.5 209.5 20.85 Million