Browave Corporation (3163.TWO)

TWD 158.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 129.0 130.5 126.0 127.5 2.05 Million
19 Nov, 2024 126.0 129.5 125.5 128.0 2.7 Million
18 Nov, 2024 130.5 131.0 124.5 124.5 2.68 Million
15 Nov, 2024 133.0 134.0 129.0 131.0 1.85 Million
14 Nov, 2024 135.5 138.0 131.0 131.0 1.92 Million
13 Nov, 2024 137.5 139.0 136.0 136.0 1.09 Million
12 Nov, 2024 139.0 139.5 135.0 136.0 3.02 Million
11 Nov, 2024 144.0 145.5 141.0 141.0 2.3 Million
08 Nov, 2024 145.5 153.0 144.0 145.5 7.31 Million
07 Nov, 2024 140.5 143.5 140.5 143.0 1.97 Million