Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 213.0 221.5 202.5 203.5 33.33 Million
21 Aug, 2025 200.0 215.5 200.0 211.0 22.95 Million
20 Aug, 2025 200.5 205.5 196.0 196.5 12.98 Million
19 Aug, 2025 212.5 213.0 202.5 207.0 18.22 Million
18 Aug, 2025 204.0 217.0 204.0 206.5 28.06 Million
15 Aug, 2025 205.5 211.0 196.5 202.5 46.13 Million
14 Aug, 2025 186.5 201.0 185.0 201.0 38.97 Million
13 Aug, 2025 187.5 192.5 178.5 183.0 29.61 Million
12 Aug, 2025 166.0 182.0 166.0 182.0 15.55 Million
11 Aug, 2025 167.5 167.5 164.0 165.5 3.46 Million