Browave Corporation (3163.TWO)

TWD 158.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 165.5 166.0 163.0 164.5 2.67 Million
22 Oct, 2024 164.5 165.5 162.5 164.5 3.11 Million
21 Oct, 2024 160.0 164.0 160.0 163.5 4.37 Million
18 Oct, 2024 164.0 165.0 158.0 158.0 5.73 Million
17 Oct, 2024 165.5 166.5 160.5 162.5 6.23 Million
16 Oct, 2024 166.0 167.5 163.0 164.5 7.13 Million
15 Oct, 2024 172.5 176.5 166.0 168.0 19.84 Million
14 Oct, 2024 172.0 174.0 165.5 170.5 18.74 Million
11 Oct, 2024 166.5 179.5 166.0 172.0 29.41 Million
09 Oct, 2024 168.0 173.0 164.0 164.5 16.21 Million