Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 189.0 | 190.0 | 184.5 | 188.5 | 11.9 Million |
| 26 Jun, 2025 | 182.5 | 193.5 | 182.5 | 188.0 | 28.99 Million |
| 25 Jun, 2025 | 188.0 | 189.0 | 180.0 | 180.0 | 7.96 Million |
| 24 Jun, 2025 | 178.5 | 189.0 | 178.5 | 184.5 | 13.94 Million |
| 23 Jun, 2025 | 176.0 | 180.0 | 175.0 | 178.0 | 5.24 Million |
| 20 Jun, 2025 | 186.0 | 190.5 | 180.0 | 180.0 | 10.42 Million |
| 19 Jun, 2025 | 187.0 | 199.0 | 185.0 | 185.0 | 23.22 Million |
| 18 Jun, 2025 | 186.5 | 188.5 | 184.5 | 185.5 | 9.48 Million |
| 17 Jun, 2025 | 186.5 | 190.5 | 183.0 | 186.0 | 22.41 Million |
| 16 Jun, 2025 | 176.5 | 191.5 | 176.0 | 184.0 | 31.44 Million |
3169
3171
3176
3147
3152
3162