Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 163.0 | 163.5 | 159.0 | 161.5 | 4.89 Million |
| 28 May, 2025 | 166.0 | 167.0 | 158.5 | 159.5 | 5.23 Million |
| 27 May, 2025 | 167.5 | 168.5 | 161.5 | 163.0 | 7.44 Million |
| 26 May, 2025 | 165.0 | 169.0 | 162.5 | 167.0 | 6.68 Million |
| 23 May, 2025 | 165.5 | 172.0 | 165.0 | 165.0 | 5.12 Million |
| 22 May, 2025 | 165.5 | 165.5 | 161.5 | 164.5 | 5.46 Million |
| 21 May, 2025 | 165.0 | 166.5 | 164.0 | 166.5 | 6.16 Million |
| 20 May, 2025 | 168.0 | 171.5 | 164.0 | 165.0 | 16.17 Million |
| 19 May, 2025 | 168.5 | 173.0 | 165.0 | 165.0 | 12.4 Million |
| 16 May, 2025 | 171.0 | 176.0 | 170.0 | 171.0 | 24.98 Million |
3169
3171
3176
3147
3152
3162