Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 162.0 163.5 157.0 157.0 20.03 Million
29 Apr, 2025 157.0 160.0 154.5 160.0 16.93 Million
28 Apr, 2025 157.0 161.5 154.0 156.0 26.15 Million
25 Apr, 2025 155.5 161.0 153.0 153.0 34.28 Million
24 Apr, 2025 152.5 153.0 148.0 150.5 16.88 Million
23 Apr, 2025 152.0 155.5 149.5 151.0 42.17 Million
22 Apr, 2025 137.0 151.0 136.0 146.0 40.24 Million
21 Apr, 2025 148.0 151.0 137.0 137.5 20.35 Million
18 Apr, 2025 152.0 153.5 144.5 152.0 23.52 Million
17 Apr, 2025 152.5 153.5 147.0 150.5 23.5 Million