Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 165.0 170.5 160.0 161.0 17.22 Million
30 Jul, 2024 156.0 172.0 154.0 168.5 21.97 Million
29 Jul, 2024 176.0 177.5 155.5 157.0 25.34 Million
26 Jul, 2024 156.5 170.0 154.5 170.0 18.17 Million
23 Jul, 2024 164.5 171.5 162.0 164.0 23.48 Million
22 Jul, 2024 164.0 164.5 156.5 158.0 17.7 Million
19 Jul, 2024 174.5 179.0 163.0 164.0 32.99 Million
18 Jul, 2024 173.5 190.0 170.5 172.0 60.68 Million
17 Jul, 2024 163.0 177.5 162.0 177.5 24.14 Million
16 Jul, 2024 158.0 162.0 153.0 161.5 23.1 Million