TWD 171.5
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 165.0 | 170.5 | 160.0 | 161.0 | 17.22 Million |
30 Jul, 2024 | 156.0 | 172.0 | 154.0 | 168.5 | 21.97 Million |
29 Jul, 2024 | 176.0 | 177.5 | 155.5 | 157.0 | 25.34 Million |
26 Jul, 2024 | 156.5 | 170.0 | 154.5 | 170.0 | 18.17 Million |
23 Jul, 2024 | 164.5 | 171.5 | 162.0 | 164.0 | 23.48 Million |
22 Jul, 2024 | 164.0 | 164.5 | 156.5 | 158.0 | 17.7 Million |
19 Jul, 2024 | 174.5 | 179.0 | 163.0 | 164.0 | 32.99 Million |
18 Jul, 2024 | 173.5 | 190.0 | 170.5 | 172.0 | 60.68 Million |
17 Jul, 2024 | 163.0 | 177.5 | 162.0 | 177.5 | 24.14 Million |
16 Jul, 2024 | 158.0 | 162.0 | 153.0 | 161.5 | 23.1 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST