TWD 171.5
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 138.0 | 138.5 | 131.5 | 131.5 | 7.87 Million |
28 Jun, 2024 | 136.0 | 143.0 | 134.5 | 137.0 | 14.17 Million |
27 Jun, 2024 | 133.5 | 137.0 | 131.0 | 133.0 | 11.25 Million |
26 Jun, 2024 | 133.5 | 140.5 | 133.0 | 136.0 | 22.33 Million |
25 Jun, 2024 | 127.0 | 132.0 | 122.0 | 130.0 | 11.87 Million |
24 Jun, 2024 | 137.0 | 138.0 | 124.0 | 126.0 | 17.03 Million |
21 Jun, 2024 | 138.0 | 141.0 | 134.5 | 135.5 | 20.59 Million |
20 Jun, 2024 | 133.0 | 141.5 | 128.0 | 141.5 | 40.73 Million |
19 Jun, 2024 | 128.0 | 133.0 | 122.5 | 129.0 | 35.97 Million |
18 Jun, 2024 | 118.5 | 127.0 | 117.5 | 124.5 | 32.3 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST