Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 138.0 138.5 131.5 131.5 7.87 Million
28 Jun, 2024 136.0 143.0 134.5 137.0 14.17 Million
27 Jun, 2024 133.5 137.0 131.0 133.0 11.25 Million
26 Jun, 2024 133.5 140.5 133.0 136.0 22.33 Million
25 Jun, 2024 127.0 132.0 122.0 130.0 11.87 Million
24 Jun, 2024 137.0 138.0 124.0 126.0 17.03 Million
21 Jun, 2024 138.0 141.0 134.5 135.5 20.59 Million
20 Jun, 2024 133.0 141.5 128.0 141.5 40.73 Million
19 Jun, 2024 128.0 133.0 122.5 129.0 35.97 Million
18 Jun, 2024 118.5 127.0 117.5 124.5 32.3 Million