Browave Corporation (3163.TWO)

TWD 183.0

(6.71%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 133.5 137.0 131.0 135.0 7.27 Million
03 Jul, 2024 131.5 136.5 131.0 132.0 9.1 Million
02 Jul, 2024 129.5 133.0 126.5 129.0 6.89 Million
01 Jul, 2024 138.0 138.5 131.5 131.5 7.87 Million
28 Jun, 2024 136.0 143.0 134.5 137.0 14.17 Million
27 Jun, 2024 133.5 137.0 131.0 133.0 11.25 Million
26 Jun, 2024 133.5 140.5 133.0 136.0 22.33 Million
25 Jun, 2024 127.0 132.0 122.0 130.0 11.87 Million
24 Jun, 2024 137.0 138.0 124.0 126.0 17.03 Million
21 Jun, 2024 138.0 141.0 134.5 135.5 20.59 Million