Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 163.0 172.5 161.0 163.0 26.78 Million
12 Jul, 2024 158.5 169.0 157.0 159.0 26.98 Million
11 Jul, 2024 162.0 172.0 158.0 165.0 45.41 Million
10 Jul, 2024 141.5 157.0 140.5 157.0 19.58 Million
09 Jul, 2024 141.0 144.0 133.0 143.0 18.99 Million
08 Jul, 2024 143.0 150.0 135.5 138.0 29.28 Million
05 Jul, 2024 135.5 146.0 133.5 140.5 19.61 Million
04 Jul, 2024 133.5 137.0 131.0 135.0 7.27 Million
03 Jul, 2024 131.5 136.5 131.0 132.0 9.1 Million
02 Jul, 2024 129.5 133.0 126.5 129.0 6.89 Million