Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 153.0 | 158.5 | 151.0 | 153.0 | 51.87 Million |
| 15 Apr, 2025 | 142.0 | 152.0 | 139.5 | 152.0 | 25.25 Million |
| 14 Apr, 2025 | 133.5 | 144.0 | 133.5 | 138.5 | 21.06 Million |
| 11 Apr, 2025 | 121.5 | 133.5 | 121.5 | 132.5 | 17.01 Million |
| 10 Apr, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 1.11 Million |
| 09 Apr, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 579.48 Thousand |
| 08 Apr, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 837.59 Thousand |
| 07 Apr, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 82.12 Thousand |
| 02 Apr, 2025 | 172.5 | 174.0 | 168.0 | 168.0 | 16.07 Million |
| 01 Apr, 2025 | 175.0 | 177.0 | 168.0 | 171.5 | 21.42 Million |
3169
3171
3176
3147
3152
3162