Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 171.0 | 171.5 | 167.0 | 169.0 | 24.32 Million |
| 14 May, 2025 | 161.0 | 173.0 | 159.0 | 170.5 | 42.96 Million |
| 13 May, 2025 | 162.0 | 166.5 | 157.0 | 157.5 | 18.2 Million |
| 12 May, 2025 | 157.0 | 158.5 | 155.5 | 157.0 | 12.81 Million |
| 09 May, 2025 | 150.0 | 160.0 | 149.5 | 155.5 | 39.65 Million |
| 08 May, 2025 | 154.0 | 155.5 | 150.0 | 150.5 | 12.04 Million |
| 07 May, 2025 | 153.0 | 157.5 | 148.0 | 152.0 | 14.26 Million |
| 06 May, 2025 | 149.5 | 154.5 | 149.5 | 152.0 | 6.77 Million |
| 05 May, 2025 | 159.5 | 160.0 | 144.5 | 151.5 | 13.35 Million |
| 02 May, 2025 | 162.5 | 164.0 | 157.0 | 157.5 | 15.46 Million |
3169
3171
3176
3147
3152
3162