Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 145.0 145.0 139.0 140.0 6.81 Million
13 Aug, 2024 141.0 145.0 139.5 142.0 7.87 Million
12 Aug, 2024 137.5 143.0 135.5 140.5 9.19 Million
09 Aug, 2024 143.0 146.0 136.5 136.5 18.38 Million
08 Aug, 2024 133.0 144.5 132.5 139.5 15.72 Million
07 Aug, 2024 128.0 141.0 128.0 137.0 12.82 Million
06 Aug, 2024 147.5 147.5 129.0 129.0 19.7 Million
05 Aug, 2024 148.5 153.0 143.0 143.0 7.6 Million
02 Aug, 2024 163.5 167.5 158.5 158.5 13.65 Million
01 Aug, 2024 167.5 173.5 163.5 170.0 21.33 Million