TWD 158.5
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 158.0 | 164.5 | 157.5 | 163.0 | 8.36 Million |
06 Sep, 2024 | 162.0 | 166.0 | 159.0 | 161.0 | 8.82 Million |
05 Sep, 2024 | 166.0 | 167.5 | 157.0 | 159.0 | 11.72 Million |
04 Sep, 2024 | 153.5 | 168.0 | 153.0 | 164.0 | 13.3 Million |
03 Sep, 2024 | 172.0 | 174.0 | 164.5 | 165.0 | 13.21 Million |
02 Sep, 2024 | 175.0 | 175.5 | 169.0 | 170.0 | 9.54 Million |
01 Sep, 2024 | 175.0 | 175.5 | 169.0 | 170.0 | 9.44 Million |
30 Aug, 2024 | 174.0 | 178.0 | 168.0 | 173.0 | 22.02 Million |
29 Aug, 2024 | 164.0 | 173.5 | 163.5 | 173.0 | 27.85 Million |
28 Aug, 2024 | 165.5 | 176.5 | 164.5 | 165.5 | 30.19 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST