Browave Corporation (3163.TWO)

TWD 158.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 158.0 164.5 157.5 163.0 8.36 Million
06 Sep, 2024 162.0 166.0 159.0 161.0 8.82 Million
05 Sep, 2024 166.0 167.5 157.0 159.0 11.72 Million
04 Sep, 2024 153.5 168.0 153.0 164.0 13.3 Million
03 Sep, 2024 172.0 174.0 164.5 165.0 13.21 Million
02 Sep, 2024 175.0 175.5 169.0 170.0 9.54 Million
01 Sep, 2024 175.0 175.5 169.0 170.0 9.44 Million
30 Aug, 2024 174.0 178.0 168.0 173.0 22.02 Million
29 Aug, 2024 164.0 173.5 163.5 173.0 27.85 Million
28 Aug, 2024 165.5 176.5 164.5 165.5 30.19 Million