Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 181.0 | 183.0 | 178.0 | 178.0 | 9.63 Million |
| 12 Jun, 2025 | 183.0 | 186.0 | 180.5 | 183.5 | 18.2 Million |
| 11 Jun, 2025 | 177.0 | 187.5 | 176.5 | 181.5 | 47.64 Million |
| 10 Jun, 2025 | 171.0 | 175.0 | 168.0 | 174.5 | 14.68 Million |
| 09 Jun, 2025 | 169.0 | 171.5 | 167.0 | 170.0 | 12.98 Million |
| 06 Jun, 2025 | 163.5 | 168.5 | 161.5 | 167.0 | 12.61 Million |
| 05 Jun, 2025 | 167.0 | 167.5 | 161.5 | 162.5 | 4.73 Million |
| 04 Jun, 2025 | 168.0 | 169.0 | 166.0 | 166.0 | 6.92 Million |
| 03 Jun, 2025 | 168.0 | 170.0 | 163.0 | 166.0 | 16.28 Million |
| 02 Jun, 2025 | 161.5 | 165.0 | 156.0 | 165.0 | 8.35 Million |
3169
3171
3176
3147
3152
3162