Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 186.5 | 190.0 | 185.0 | 185.0 | 11.41 Million |
| 10 Jul, 2025 | 183.0 | 188.5 | 181.5 | 185.0 | 14.85 Million |
| 09 Jul, 2025 | 176.0 | 182.0 | 175.5 | 182.0 | 10.68 Million |
| 08 Jul, 2025 | 174.0 | 175.5 | 170.0 | 174.0 | 6.22 Million |
| 07 Jul, 2025 | 184.0 | 185.0 | 176.0 | 176.0 | 7.84 Million |
| 04 Jul, 2025 | 186.0 | 191.5 | 183.5 | 183.5 | 21.97 Million |
| 03 Jul, 2025 | 185.5 | 187.5 | 182.5 | 183.5 | 4.87 Million |
| 02 Jul, 2025 | 183.5 | 186.0 | 182.0 | 183.5 | 4.11 Million |
| 01 Jul, 2025 | 184.5 | 191.0 | 183.0 | 183.0 | 12.03 Million |
| 30 Jun, 2025 | 188.5 | 189.0 | 183.0 | 183.0 | 6 Million |
3169
3171
3176
3147
3152
3162