Browave Corporation (3163.TWO)

TWD 158.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 169.0 173.5 165.0 166.5 15.3 Million
07 Oct, 2024 164.0 170.0 162.0 169.0 11.78 Million
04 Oct, 2024 163.5 170.0 160.0 163.0 12.11 Million
01 Oct, 2024 159.0 166.0 158.5 164.0 10.02 Million
30 Sep, 2024 159.5 160.5 157.5 157.5 2.95 Million
27 Sep, 2024 167.5 173.0 160.0 160.5 26.13 Million
26 Sep, 2024 161.0 166.5 158.0 166.5 6.62 Million
25 Sep, 2024 160.0 162.5 158.5 159.0 3.6 Million
24 Sep, 2024 161.0 163.0 156.5 157.5 3.75 Million
23 Sep, 2024 160.5 166.0 160.5 160.5 5.46 Million