Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 170.0 | 174.5 | 169.0 | 169.5 | 3.2 Million |
| 07 Aug, 2025 | 171.5 | 174.5 | 170.0 | 170.5 | 2.48 Million |
| 06 Aug, 2025 | 173.0 | 174.0 | 170.5 | 170.5 | 1.87 Million |
| 05 Aug, 2025 | 174.5 | 176.0 | 172.5 | 174.5 | 2.69 Million |
| 04 Aug, 2025 | 171.5 | 173.0 | 169.5 | 173.0 | 1.89 Million |
| 01 Aug, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 3.04 Million |
| 31 Jul, 2025 | 170.0 | 176.5 | 169.5 | 173.0 | 7.13 Million |
| 30 Jul, 2025 | 173.5 | 174.5 | 169.0 | 169.0 | 3.06 Million |
| 29 Jul, 2025 | 176.5 | 177.0 | 171.5 | 172.5 | 3.67 Million |
| 28 Jul, 2025 | 176.0 | 178.0 | 173.0 | 177.5 | 3.01 Million |
3169
3171
3176
3147
3152
3162