Browave Corporation (3163.TWO)

TWD 158.5

(-3.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 142.5 144.0 139.0 139.0 3.61 Million
05 Nov, 2024 141.5 148.5 141.0 143.5 3.89 Million
04 Nov, 2024 143.5 145.5 141.0 142.5 2.57 Million
01 Nov, 2024 140.0 146.0 138.5 144.0 2.23 Million
31 Oct, 2024 143.5 143.5 143.5 143.5 -
30 Oct, 2024 146.0 146.5 142.0 143.5 2.36 Million
29 Oct, 2024 149.5 149.5 143.0 145.0 4.83 Million
28 Oct, 2024 154.5 155.5 146.5 149.5 4.67 Million
25 Oct, 2024 158.0 158.5 154.0 154.5 2.07 Million
24 Oct, 2024 164.5 164.5 152.0 154.5 7.19 Million