Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 111.5 121.0 111.5 118.5 18.37 Million
14 Jun, 2024 111.0 114.0 109.5 110.5 4.28 Million
13 Jun, 2024 112.0 112.0 109.0 110.5 3.91 Million
12 Jun, 2024 104.0 111.5 104.0 109.5 7.74 Million
11 Jun, 2024 106.0 107.5 104.0 104.0 4.8 Million
07 Jun, 2024 112.0 113.5 110.0 110.5 3.77 Million
06 Jun, 2024 108.0 113.0 106.5 112.0 7.91 Million
05 Jun, 2024 106.5 108.0 105.5 106.0 1.64 Million
04 Jun, 2024 108.5 110.0 105.5 105.5 2.35 Million
03 Jun, 2024 109.0 110.0 107.0 108.5 2.47 Million