Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 162.5 | 169.0 | 162.5 | 166.0 | 5.92 Million |
| 27 Feb, 2025 | 169.5 | 174.5 | 164.0 | 166.5 | 13.82 Million |
| 26 Feb, 2025 | 166.5 | 173.0 | 166.5 | 168.5 | 11.68 Million |
| 25 Feb, 2025 | 163.5 | 169.5 | 162.5 | 166.0 | 5.77 Million |
| 24 Feb, 2025 | 163.5 | 167.0 | 161.5 | 166.5 | 3.8 Million |
| 21 Feb, 2025 | 165.0 | 170.0 | 165.0 | 166.0 | 6.79 Million |
| 20 Feb, 2025 | 166.0 | 169.5 | 162.0 | 165.5 | 12.1 Million |
| 19 Feb, 2025 | 168.0 | 172.5 | 165.0 | 165.5 | 24.44 Million |
| 18 Feb, 2025 | 170.0 | 181.5 | 166.5 | 177.5 | 33.79 Million |
| 17 Feb, 2025 | 176.0 | 176.5 | 168.0 | 168.5 | 17.69 Million |
3169
3171
3176
3147
3152
3162