Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 109.5 109.5 106.5 106.5 2.43 Million
30 May, 2024 110.0 112.5 108.0 108.0 4.12 Million
29 May, 2024 112.0 113.0 109.5 111.5 4.64 Million
28 May, 2024 112.5 115.5 111.0 112.0 6.39 Million
27 May, 2024 115.0 118.5 113.0 113.5 12.29 Million
24 May, 2024 113.5 121.5 112.5 114.0 31.38 Million
23 May, 2024 110.5 114.5 107.0 113.0 16.12 Million
22 May, 2024 107.0 111.0 106.5 109.0 13.15 Million
21 May, 2024 105.0 106.0 104.0 105.0 1.97 Million
20 May, 2024 105.5 107.0 104.0 105.0 2.78 Million