Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 171.0 175.5 165.0 172.0 34.02 Million
13 Feb, 2025 158.0 171.0 155.0 168.0 23.02 Million
12 Feb, 2025 162.0 164.0 150.0 157.0 14.02 Million
11 Feb, 2025 160.0 163.0 157.0 162.0 10.74 Million
10 Feb, 2025 158.5 163.0 157.0 159.0 8.55 Million
07 Feb, 2025 152.5 163.5 150.0 162.5 16.31 Million
06 Feb, 2025 153.5 156.5 151.0 154.0 10.37 Million
05 Feb, 2025 147.0 151.5 146.5 149.0 11.05 Million
04 Feb, 2025 153.5 153.5 138.0 143.5 19.03 Million
03 Feb, 2025 153.0 155.5 153.0 153.0 6.86 Million