Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 153.5 159.5 151.0 157.5 8.78 Million
07 Jan, 2025 157.0 157.5 153.5 154.5 8.97 Million
06 Jan, 2025 156.5 158.0 149.5 158.0 22.75 Million
03 Jan, 2025 141.0 153.0 141.0 151.5 22.02 Million
02 Jan, 2025 145.0 145.0 139.0 140.5 3.98 Million
31 Dec, 2024 140.5 142.5 139.0 141.5 4.26 Million
30 Dec, 2024 136.5 146.0 136.5 139.5 9.53 Million
27 Dec, 2024 132.0 141.5 132.0 136.5 6.33 Million
26 Dec, 2024 132.5 135.0 132.0 132.0 1.38 Million
25 Dec, 2024 131.0 134.5 130.5 133.0 1.92 Million