Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 134.5 | 134.5 | 129.5 | 130.5 | 1.25 Million |
| 23 Dec, 2024 | 135.5 | 137.5 | 132.0 | 132.0 | 4.02 Million |
| 20 Dec, 2024 | 125.5 | 136.5 | 124.5 | 134.5 | 6.07 Million |
| 19 Dec, 2024 | 122.0 | 125.5 | 122.0 | 124.5 | 915 Thousand |
| 18 Dec, 2024 | 124.5 | 125.0 | 120.0 | 125.0 | 1.26 Million |
| 17 Dec, 2024 | 122.5 | 125.0 | 121.5 | 125.0 | 992 Thousand |
| 16 Dec, 2024 | 129.5 | 130.5 | 121.5 | 122.5 | 2.05 Million |
| 13 Dec, 2024 | 129.5 | 132.5 | 125.5 | 128.5 | 2.05 Million |
| 12 Dec, 2024 | 132.0 | 134.0 | 129.0 | 129.0 | 1.74 Million |
| 11 Dec, 2024 | 127.5 | 133.0 | 127.5 | 129.5 | 2.63 Million |
3169
3171
3176
3147
3152
3162