Browave Corporation (3163.TWO)
TWD 144.5
(-8.25%)
TWD 144.5
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 163.0 | 177.5 | 162.0 | 177.5 | 24.14 Million |
| 16 Jul, 2024 | 158.0 | 162.0 | 153.0 | 161.5 | 23.1 Million |
| 15 Jul, 2024 | 163.0 | 172.5 | 161.0 | 163.0 | 26.78 Million |
| 12 Jul, 2024 | 158.5 | 169.0 | 157.0 | 159.0 | 26.98 Million |
| 11 Jul, 2024 | 162.0 | 172.0 | 158.0 | 165.0 | 45.41 Million |
| 10 Jul, 2024 | 141.5 | 157.0 | 140.5 | 157.0 | 19.58 Million |
| 09 Jul, 2024 | 141.0 | 144.0 | 133.0 | 143.0 | 18.99 Million |
| 08 Jul, 2024 | 143.0 | 150.0 | 135.5 | 138.0 | 29.28 Million |
| 05 Jul, 2024 | 135.5 | 146.0 | 133.5 | 140.5 | 19.61 Million |
| 04 Jul, 2024 | 133.5 | 137.0 | 131.0 | 135.0 | 7.27 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST