Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 132.5 134.0 128.5 129.0 2.31 Million
09 Dec, 2024 137.0 138.0 132.5 134.0 2.67 Million
06 Dec, 2024 142.0 142.0 137.0 137.0 4.24 Million
05 Dec, 2024 140.0 144.5 137.0 143.0 16.32 Million
04 Dec, 2024 127.5 138.5 127.5 138.5 8.5 Million
03 Dec, 2024 126.5 129.0 126.0 126.0 2.32 Million
02 Dec, 2024 125.5 128.0 123.0 125.0 2.06 Million
29 Nov, 2024 121.0 124.0 119.0 123.0 1.27 Million
28 Nov, 2024 122.0 123.0 119.5 120.5 1.33 Million
27 Nov, 2024 125.5 128.0 120.5 121.5 2.28 Million