Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 102.0 105.0 102.0 102.0 4.93 Million
18 Mar, 2024 101.5 101.5 101.5 101.5 -
15 Mar, 2024 105.5 108.5 101.0 101.5 23.62 Million
14 Mar, 2024 115.5 117.5 105.0 109.5 21.84 Million
13 Mar, 2024 126.0 132.5 111.0 115.5 44.87 Million
12 Mar, 2024 119.0 124.5 115.5 120.5 28.84 Million
11 Mar, 2024 109.5 121.5 109.0 121.0 37.22 Million
08 Mar, 2024 117.5 118.0 104.5 110.5 36.87 Million
07 Mar, 2024 110.0 116.0 108.5 116.0 35.77 Million
06 Mar, 2024 105.0 106.5 102.5 105.5 7.35 Million