Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 95.2 97.5 94.2 94.5 6.25 Million
16 Feb, 2024 92.9 96.9 92.5 94.9 6.65 Million
15 Feb, 2024 92.5 92.8 89.5 92.5 2.38 Million
05 Feb, 2024 91.6 92.0 90.6 91.3 1.28 Million
02 Feb, 2024 91.9 92.1 91.0 91.3 1.41 Million
01 Feb, 2024 91.8 92.2 91.0 91.0 1.86 Million
31 Jan, 2024 90.4 92.2 90.3 91.0 2.41 Million
30 Jan, 2024 90.0 91.4 89.8 90.5 1.81 Million
29 Jan, 2024 89.0 90.4 88.6 89.9 1.21 Million
26 Jan, 2024 88.5 88.9 88.0 88.6 616 Thousand