TWD 171.5
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 95.2 | 97.5 | 94.2 | 94.5 | 6.25 Million |
16 Feb, 2024 | 92.9 | 96.9 | 92.5 | 94.9 | 6.65 Million |
15 Feb, 2024 | 92.5 | 92.8 | 89.5 | 92.5 | 2.38 Million |
05 Feb, 2024 | 91.6 | 92.0 | 90.6 | 91.3 | 1.28 Million |
02 Feb, 2024 | 91.9 | 92.1 | 91.0 | 91.3 | 1.41 Million |
01 Feb, 2024 | 91.8 | 92.2 | 91.0 | 91.0 | 1.86 Million |
31 Jan, 2024 | 90.4 | 92.2 | 90.3 | 91.0 | 2.41 Million |
30 Jan, 2024 | 90.0 | 91.4 | 89.8 | 90.5 | 1.81 Million |
29 Jan, 2024 | 89.0 | 90.4 | 88.6 | 89.9 | 1.21 Million |
26 Jan, 2024 | 88.5 | 88.9 | 88.0 | 88.6 | 616 Thousand |
CPR
KGH
HANZA
ARE
ADXS
SCST