Browave Corporation (3163.TWO)
TWD 144.5
(-8.25%)
TWD 144.5
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 106.5 | 108.0 | 105.5 | 106.0 | 1.64 Million |
| 04 Jun, 2024 | 108.5 | 110.0 | 105.5 | 105.5 | 2.35 Million |
| 03 Jun, 2024 | 109.0 | 110.0 | 107.0 | 108.5 | 2.47 Million |
| 31 May, 2024 | 109.5 | 109.5 | 106.5 | 106.5 | 2.43 Million |
| 30 May, 2024 | 110.0 | 112.5 | 108.0 | 108.0 | 4.12 Million |
| 29 May, 2024 | 112.0 | 113.0 | 109.5 | 111.5 | 4.64 Million |
| 28 May, 2024 | 112.5 | 115.5 | 111.0 | 112.0 | 6.39 Million |
| 27 May, 2024 | 115.0 | 118.5 | 113.0 | 113.5 | 12.29 Million |
| 24 May, 2024 | 113.5 | 121.5 | 112.5 | 114.0 | 31.38 Million |
| 23 May, 2024 | 110.5 | 114.5 | 107.0 | 113.0 | 16.12 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST