Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 172.5 176.5 166.0 168.0 19.68 Million
14 Oct, 2024 172.0 174.0 165.5 170.5 18.61 Million
11 Oct, 2024 166.5 179.5 166.0 172.0 29.2 Million
09 Oct, 2024 168.0 173.0 164.0 164.5 16.13 Million
08 Oct, 2024 169.0 173.5 165.0 166.5 15.19 Million
07 Oct, 2024 164.0 170.0 162.0 169.0 11.68 Million
04 Oct, 2024 163.5 170.0 160.0 163.0 12.05 Million
03 Oct, 2024 164.0 164.0 164.0 164.0 -
02 Oct, 2024 164.0 164.0 164.0 164.0 -
01 Oct, 2024 159.0 166.0 158.5 164.0 9.96 Million