Browave Corporation (3163.TWO)

TWD 171.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 86.6 89.6 86.6 89.5 2.9 Million
10 Jan, 2024 86.0 87.2 85.7 86.3 788 Thousand
09 Jan, 2024 87.6 88.0 85.9 86.0 1.14 Million
08 Jan, 2024 88.0 88.1 87.1 87.1 698 Thousand
05 Jan, 2024 87.1 88.3 87.1 87.4 776 Thousand
04 Jan, 2024 88.1 88.2 87.0 87.0 922 Thousand
03 Jan, 2024 88.0 88.3 87.4 87.7 822 Thousand
02 Jan, 2024 88.8 89.2 88.1 88.3 782 Thousand
29 Dec, 2023 88.8 88.8 87.5 88.4 1.85 Million
28 Dec, 2023 90.0 90.3 89.0 89.0 882 Thousand