Browave Corporation (3163.TWO)
TWD 144.5
(-8.25%)
TWD 144.5
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 109.0 | 109.0 | 105.5 | 106.0 | 8.52 Million |
| 06 May, 2024 | 105.5 | 107.5 | 104.5 | 107.5 | 11.23 Million |
| 03 May, 2024 | 108.0 | 109.5 | 103.5 | 103.5 | 11.53 Million |
| 02 May, 2024 | 105.5 | 108.0 | 104.0 | 105.5 | 7.79 Million |
| 30 Apr, 2024 | 107.0 | 109.0 | 104.5 | 106.5 | 15.12 Million |
| 29 Apr, 2024 | 101.0 | 107.0 | 99.9 | 105.5 | 12.98 Million |
| 26 Apr, 2024 | 98.7 | 103.0 | 98.7 | 99.0 | 10.01 Million |
| 25 Apr, 2024 | 92.5 | 99.5 | 91.9 | 96.2 | 4.74 Million |
| 24 Apr, 2024 | 92.0 | 93.7 | 92.0 | 92.9 | 1.07 Million |
| 23 Apr, 2024 | 92.3 | 92.4 | 90.1 | 90.7 | 852 Thousand |
CPR
KGH
HANZA
ARE
ADXS
SCST