Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 160.5 | 161.5 | 154.0 | 158.5 | 6.8 Million |
| 12 Sep, 2024 | 152.5 | 159.5 | 150.5 | 159.5 | 8.52 Million |
| 11 Sep, 2024 | 155.0 | 155.5 | 148.0 | 148.0 | 4.82 Million |
| 10 Sep, 2024 | 163.5 | 164.5 | 150.0 | 152.5 | 12.46 Million |
| 09 Sep, 2024 | 158.0 | 164.5 | 157.5 | 163.0 | 8.36 Million |
| 06 Sep, 2024 | 162.0 | 166.0 | 159.0 | 161.0 | 8.77 Million |
| 05 Sep, 2024 | 166.0 | 167.5 | 157.0 | 159.0 | 11.63 Million |
| 04 Sep, 2024 | 153.5 | 168.0 | 153.0 | 164.0 | 13.21 Million |
| 03 Sep, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 9.03 Million |
| 02 Sep, 2024 | 175.0 | 175.5 | 169.0 | 170.0 | 9.44 Million |
3169
3171
3176
3147
3152
3162