Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 159.5 | 160.5 | 157.5 | 157.5 | 2.91 Million |
| 27 Sep, 2024 | 167.5 | 173.0 | 160.0 | 160.5 | 25.98 Million |
| 26 Sep, 2024 | 161.0 | 166.5 | 158.0 | 166.5 | 6.52 Million |
| 25 Sep, 2024 | 160.0 | 162.5 | 158.5 | 159.0 | 3.56 Million |
| 24 Sep, 2024 | 161.0 | 163.0 | 156.5 | 157.5 | 3.7 Million |
| 23 Sep, 2024 | 160.5 | 166.0 | 160.5 | 160.5 | 5.42 Million |
| 20 Sep, 2024 | 167.0 | 167.0 | 159.0 | 160.5 | 6.46 Million |
| 19 Sep, 2024 | 161.5 | 164.0 | 157.5 | 163.0 | 7.29 Million |
| 18 Sep, 2024 | 157.0 | 165.0 | 157.0 | 160.5 | 12.55 Million |
| 16 Sep, 2024 | 159.5 | 161.0 | 155.5 | 157.5 | 3.75 Million |
3169
3171
3176
3147
3152
3162