Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 174.0 178.0 168.0 173.0 21.91 Million
29 Aug, 2024 164.0 173.5 163.5 173.0 27.7 Million
28 Aug, 2024 165.5 176.5 164.5 165.5 30.02 Million
27 Aug, 2024 161.0 165.5 160.0 164.0 9.74 Million
26 Aug, 2024 164.0 166.5 158.5 161.0 12.37 Million
23 Aug, 2024 154.5 164.5 154.5 162.0 22.73 Million
22 Aug, 2024 164.5 168.5 155.0 156.0 19.29 Million
21 Aug, 2024 161.0 165.0 155.5 162.0 26.33 Million
20 Aug, 2024 152.5 162.5 151.5 162.5 11.15 Million
19 Aug, 2024 145.0 152.0 142.5 148.0 12.55 Million