TWD 183.0
(6.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 95.1 | 95.7 | 92.1 | 92.1 | 5.06 Million |
01 Dec, 2023 | 93.7 | 95.0 | 93.3 | 93.6 | 4.12 Million |
30 Nov, 2023 | 94.4 | 95.0 | 92.9 | 93.0 | 2.67 Million |
29 Nov, 2023 | 91.7 | 94.3 | 91.6 | 93.9 | 6.04 Million |
28 Nov, 2023 | 90.9 | 91.9 | 90.4 | 91.2 | 1.45 Million |
27 Nov, 2023 | 92.6 | 93.0 | 90.3 | 90.4 | 1.48 Million |
24 Nov, 2023 | 92.4 | 92.9 | 91.3 | 92.2 | 1.79 Million |
23 Nov, 2023 | 94.8 | 95.0 | 92.0 | 92.0 | 4.2 Million |
22 Nov, 2023 | 92.9 | 94.4 | 92.9 | 94.1 | 6.07 Million |
21 Nov, 2023 | 92.3 | 94.9 | 92.0 | 92.6 | 9.58 Million |
CPR
KGH
HANZA
ARE
ADXS
SCST