Browave (3163)
TWD 313.5
(-1.72%)
TWD 313.5
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 142.0 | 146.5 | 141.0 | 143.5 | 7.75 Million |
| 15 Aug, 2024 | 138.0 | 141.5 | 137.0 | 139.0 | 4.44 Million |
| 14 Aug, 2024 | 145.0 | 145.0 | 139.0 | 140.0 | 6.81 Million |
| 13 Aug, 2024 | 141.0 | 145.0 | 139.5 | 142.0 | 7.87 Million |
| 12 Aug, 2024 | 137.5 | 143.0 | 135.5 | 140.5 | 9.19 Million |
| 09 Aug, 2024 | 143.0 | 146.0 | 136.5 | 136.5 | 18.38 Million |
| 08 Aug, 2024 | 133.0 | 144.5 | 132.5 | 139.5 | 15.72 Million |
| 07 Aug, 2024 | 128.0 | 141.0 | 128.0 | 137.0 | 12.82 Million |
| 06 Aug, 2024 | 147.5 | 147.5 | 129.0 | 129.0 | 19.7 Million |
| 05 Aug, 2024 | 148.5 | 153.0 | 143.0 | 143.0 | 7.6 Million |
3169
3171
3176
3147
3152
3162